Haziran 2003 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,0666 | 1,0914 | 1,0604 | 1,0666 | %-0,58 |
| 27.06.2003 | 1,0728 | 1,1162 | 1,0728 | 1,0728 | %0,00 |
| 26.06.2003 | 1,0728 | 1,0852 | 1,0666 | 1,0728 | %0,00 |
| 25.06.2003 | 1,0728 | 1,0852 | 1,0728 | 1,0728 | %-1,14 |
| 24.06.2003 | 1,0852 | 1,1286 | 1,0852 | 1,0852 | %0,58 |
| 23.06.2003 | 1,0790 | 1,0976 | 1,0790 | 1,0790 | %0,58 |
| 20.06.2003 | 1,0728 | 1,0852 | 1,0728 | 1,0728 | %-2,81 |
| 19.06.2003 | 1,1038 | 1,1100 | 1,0852 | 1,1038 | %0,00 |
| 18.06.2003 | 1,1038 | 1,1162 | 1,1038 | 1,1038 | %-1,11 |
| 17.06.2003 | 1,1162 | 1,1224 | 1,1038 | 1,1162 | %0,00 |
| 16.06.2003 | 1,1162 | 1,1348 | 1,1162 | 1,1162 | %-0,55 |
| 13.06.2003 | 1,1224 | 1,1534 | 1,1162 | 1,1224 | %-1,09 |
| 12.06.2003 | 1,1348 | 1,1534 | 1,0666 | 1,1348 | %6,40 |
| 11.06.2003 | 1,0666 | 1,0790 | 1,0542 | 1,0666 | %0,00 |
| 10.06.2003 | 1,0666 | 1,0728 | 1,0604 | 1,0666 | %0,00 |
| 09.06.2003 | 1,0666 | 1,1038 | 1,0542 | 1,0666 | %-0,58 |
| 06.06.2003 | 1,0728 | 1,0914 | 1,0480 | 1,0728 | %2,37 |
| 05.06.2003 | 1,0480 | 1,0604 | 1,0480 | 1,0480 | %0,00 |
| 04.06.2003 | 1,0480 | 1,0728 | 1,0480 | 1,0480 | %0,00 |
| 03.06.2003 | 1,0480 | 1,0728 | 1,0480 | 1,0480 | %-2,87 |
| 02.06.2003 | 1,0790 | 1,0976 | 1,0666 | 1,0790 | %-1,14 |