Mayıs 2003 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,0914 | 1,1100 | 1,0728 | 1,0914 | %0,57 |
| 29.05.2003 | 1,0852 | 1,1038 | 1,0852 | 1,0852 | %-1,69 |
| 28.05.2003 | 1,1038 | 1,1348 | 1,0914 | 1,1038 | %-2,73 |
| 27.05.2003 | 1,1348 | 1,1782 | 1,0666 | 1,1348 | %3,98 |
| 26.05.2003 | 1,0914 | 1,1658 | 1,0604 | 1,0914 | %1,15 |
| 23.05.2003 | 1,0790 | 1,0914 | 1,0790 | 1,0790 | %-0,57 |
| 22.05.2003 | 1,0852 | 1,1100 | 1,0170 | 1,0852 | %-0,57 |
| 21.05.2003 | 1,0914 | 1,1038 | 1,0666 | 1,0914 | %-0,56 |
| 20.05.2003 | 1,0976 | 1,1038 | 1,0790 | 1,0976 | %-1,12 |
| 16.05.2003 | 1,5379 | 1,5379 | 1,0976 | 1,1100 | %0,00 |
| 15.05.2003 | 1,1100 | 1,1286 | 1,0976 | 1,1100 | %0,56 |
| 14.05.2003 | 1,1038 | 1,1410 | 1,0976 | 1,1038 | %-7,29 |
| 13.05.2003 | 1,1906 | 1,2588 | 1,1906 | 1,1906 | %1,59 |
| 12.05.2003 | 1,1720 | 1,1906 | 1,1410 | 1,1720 | %0,53 |
| 09.05.2003 | 1,1658 | 1,1782 | 1,1596 | 1,1658 | %0,00 |
| 08.05.2003 | 1,1658 | 1,1906 | 1,1658 | 1,1658 | %-1,05 |
| 07.05.2003 | 1,1782 | 1,1844 | 1,1720 | 1,1782 | %-1,04 |
| 06.05.2003 | 1,1906 | 1,2216 | 1,1906 | 1,1906 | %1,05 |
| 05.05.2003 | 1,1782 | 1,2030 | 1,1658 | 1,1782 | %1,06 |
| 02.05.2003 | 1,1658 | 1,1968 | 1,1596 | 1,1658 | %0,00 |
| 01.05.2003 | 1,1658 | 1,1906 | 1,1348 | 1,1658 | %5,62 |