Ağustos 2002 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2002 | 1,5379 | 1,5379 | 1,0790 | 1,0914 | %-8,33 |
| 28.08.2002 | 1,1906 | 1,2402 | 1,1534 | 1,1906 | %-21,31 |
| 27.08.2002 | 1,5131 | 1,6371 | 1,5131 | 1,5131 | %-4,69 |
| 26.08.2002 | 1,5875 | 1,6123 | 1,5875 | 1,5875 | %0,00 |
| 22.08.2002 | 1,5875 | 1,6123 | 1,5875 | 1,5875 | %0,00 |
| 21.08.2002 | 1,5875 | 1,6371 | 1,5875 | 1,5875 | %-1,54 |
| 20.08.2002 | 1,6123 | 1,6123 | 1,5627 | 1,6123 | %0,00 |
| 19.08.2002 | 1,6123 | 1,6619 | 1,5875 | 1,6123 | %-1,51 |
| 16.08.2002 | 1,6371 | 1,6619 | 1,5379 | 1,6371 | %4,76 |
| 15.08.2002 | 1,5627 | 1,5875 | 1,5131 | 1,5627 | %-1,56 |
| 14.08.2002 | 1,5875 | 1,5875 | 1,4635 | 1,5875 | %6,67 |
| 13.08.2002 | 1,4883 | 1,4883 | 1,4387 | 1,4883 | %1,69 |
| 12.08.2002 | 1,4635 | 1,5131 | 1,4635 | 1,4635 | %-1,67 |
| 09.08.2002 | 1,4883 | 1,4883 | 1,4883 | 1,4883 | %0,00 |
| 08.08.2002 | 1,4883 | 1,5379 | 1,4635 | 1,4883 | %-1,64 |
| 07.08.2002 | 1,5131 | 1,5627 | 1,5131 | 1,5131 | %0,00 |
| 06.08.2002 | 1,5131 | 1,5131 | 1,4635 | 1,5131 | %1,67 |
| 05.08.2002 | 1,4883 | 1,5379 | 1,4883 | 1,4883 | %-1,64 |
| 02.08.2002 | 1,5131 | 1,5131 | 1,4883 | 1,5131 | %1,67 |
| 01.08.2002 | 1,4883 | 1,5131 | 1,4883 | 1,4883 | %1,69 |