Amerikan Doları 50,0443 %0,05Euro 56,3563 %0,33Gram Altın 6.655,50 %1,40Ons Altın 4.120,14 %1,45Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.421,37 %0,35Ethereum 2.420,98 %-0,00

Ocak 2018 GSD Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20180,9200000,9200000,8600000,870000%-3,33
30.01.20180,8000000,9000000,8000000,900000%20,00
29.01.20180,7600000,7600000,7500000,750000%-1,32
26.01.20180,7600000,7700000,7500000,760000%-1,30
25.01.20180,7700000,7900000,7600000,770000%0,00
24.01.20180,7500000,7700000,7500000,770000%1,32
23.01.20180,7500000,7600000,7400000,760000%1,33
22.01.20180,7500000,7500000,7400000,750000%1,35
19.01.20180,7600000,7600000,7300000,740000%-2,63
18.01.20180,7500000,7700000,7400000,760000%0,00
17.01.20180,7500000,7700000,7500000,760000%1,33
16.01.20180,7500000,7600000,7300000,750000%0,00
15.01.20180,7600000,7900000,7500000,750000%-1,32
12.01.20180,7600000,7800000,7600000,760000%0,00
11.01.20180,7500000,7700000,7400000,760000%1,33
10.01.20180,7600000,7600000,7400000,750000%-1,32
09.01.20180,7600000,7600000,7500000,760000%1,33
08.01.20180,7600000,7600000,7500000,750000%0,00
05.01.20180,7500000,7600000,7400000,750000%1,35
04.01.20180,7400000,7500000,7300000,740000%1,37
03.01.20180,7300000,7500000,7200000,730000%1,39
02.01.20180,7300000,7300000,7200000,720000%0,00
01.01.20180,7200000,7200000,7200000,720000%0,00