Amerikan Doları 50,0186 %0,00Euro 56,1723 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0312 %-0,16EUR/USD 1,1230 %0,00Bitcoin 80.264,01 %0,16Ethereum 2.425,17 %0,17

Kasım 2012 GSD Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20120,4111110,4111110,4000000,411111%1,37
29.11.20120,4055550,4055550,4000000,405555%1,39
28.11.20120,4000000,4111110,4000000,400000%-1,37
27.11.20120,4055550,4166660,4000000,405555%1,39
26.11.20120,4000000,4166660,4000000,400000%0,00
23.11.20120,4000000,4111110,3944440,400000%0,00
22.11.20120,4000000,4055550,3944440,400000%1,41
21.11.20120,3944440,4055550,3944440,394444%0,00
20.11.20120,3944440,4000000,3944440,394444%0,00
19.11.20120,3944440,4000000,3888880,394444%-1,39
16.11.20120,4000000,4055550,3944440,400000%1,41
15.11.20120,3944440,4000000,3888880,394444%0,00
14.11.20120,3944440,4055550,3888880,394444%-2,74
13.11.20120,4055550,4111110,4000000,405555%0,00
12.11.20120,4055550,4111110,4000000,405555%1,39
09.11.20120,4000000,4222220,4000000,400000%-4,00
08.11.20120,4166660,4222220,4111110,416666%1,35
07.11.20120,4111110,4388880,4111110,411111%-5,13
06.11.20120,4333330,4444440,4111110,433333%4,00
05.11.20120,4166660,4166660,4000000,416666%5,63
02.11.20120,3944440,4055550,3888880,394444%-1,39
01.11.20120,4000000,4055550,3888880,400000%4,35