Amerikan Doları 50,0457 %0,06Euro 56,2160 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,7527 %-0,45EUR/USD 1,1233 %0,02Bitcoin 80.530,00 %0,49Ethereum 2.426,39 %0,22

Nisan 2012 GSD Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20120,4333300,4444400,4277800,433330%0,00
27.04.20120,4333300,4444400,4333300,433330%-1,27
26.04.20120,4388900,4444400,4333300,438890%0,00
25.04.20120,4388900,4444400,4166700,438890%1,28
24.04.20120,4333300,4444400,4277800,433330%-2,50
23.04.20120,4444400,4444400,4444400,444440%0,00
20.04.20120,4444400,4555600,4388900,444440%-1,24
19.04.20120,4500000,4500000,4388900,450000%1,25
18.04.20120,4444400,4555600,4333300,444440%-1,24
17.04.20120,4500000,4500000,4444400,450000%0,00
16.04.20120,4500000,4611100,4388900,450000%2,53
13.04.20120,4388900,4444400,4333300,438890%1,28
12.04.20120,4333300,4500000,4277800,433330%-1,27
11.04.20120,4388900,4444400,4277800,438890%-1,25
10.04.20120,4444400,4666700,4388900,444440%-2,44
09.04.20120,4555600,4555600,4388900,455560%2,50
06.04.20120,4444400,4444400,4277800,444440%3,89
05.04.20120,4277800,4333300,4222200,427780%-1,28
04.04.20120,4333300,4333300,4222200,433330%0,00
03.04.20120,4333300,4666700,4277800,433330%-1,27
02.04.20120,4388900,4388900,4277800,438890%2,60