Amerikan Doları 50,0445 %0,05Euro 56,3621 %0,34Gram Altın 6.687,00 %1,81Ons Altın 4.132,91 %1,76Brent Petrol 93,8682 %-1,38EUR/USD 1,1262 %0,29Bitcoin 80.444,24 %0,38Ethereum 2.424,82 %0,16

Ekim 2026 Grainturk Tarim Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202671,000072,800067,500070,8000%-1,67
28.10.202670,950073,000065,550072,0000%5,49
27.10.202662,800068,250057,250068,2500%9,99
26.10.202661,650064,500058,700062,0500%2,48
23.10.202657,800061,300057,800060,5500%5,12
22.10.202655,800059,800053,500057,6000%2,77
21.10.202652,650061,250052,650056,0500%-4,11
20.10.202658,450058,450058,450058,4500%-9,94
19.10.202664,900064,900064,900064,9000%-9,99
16.10.202672,100072,100072,100072,1000%-9,99
15.10.202680,100080,100080,100080,1000%-10,00
14.10.202689,000089,000089,000089,0000%-9,96
13.10.202698,8500103,8098,850098,8500%-9,97
12.10.2026123,80123,80109,80109,80%-10,00
09.10.2026117,50128,10117,50122,00%0,41
08.10.2026114,90122,20110,50121,50%7,05
07.10.2026115,50116,50110,00113,50%-0,61
06.10.2026107,90117,00106,00114,20%5,25
05.10.2026121,00123,90108,50108,50%-9,96
02.10.2026128,10131,80120,50120,50%-5,34
01.10.2026125,50131,50112,70127,30%3,08