Amerikan Doları 50,0442 %0,05Euro 56,3576 %0,33Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,8150 %-1,44EUR/USD 1,1262 %0,28Bitcoin 80.525,75 %0,48Ethereum 2.426,76 %0,24

Mayıs 2026 Grainturk Tarim Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.05.2026214,60216,70205,60205,60%-5,30
25.05.2026213,40219,90213,10217,10%1,73
22.05.2026203,40217,00202,30213,40%4,66
21.05.2026218,80218,80203,90203,90%-6,08
20.05.2026220,50223,50215,50217,10%-1,54
18.05.2026232,50233,00220,00220,50%-5,12
15.05.2026243,00243,00231,10232,40%-4,16
14.05.2026242,00246,60241,40242,50%1,13
13.05.2026241,80244,80239,50239,80%-0,66
12.05.2026250,75251,00241,30241,40%-4,21
11.05.2026254,75262,75250,50252,00%-0,59
08.05.2026249,80257,25248,20253,50%1,20
07.05.2026246,90252,75243,40250,50%1,79
06.05.2026247,70251,00244,40246,10%0,37
05.05.2026247,50249,30244,20245,20%-0,89
04.05.2026258,50263,75247,40247,40%-4,11