Amerikan Doları 50,0430 %0,05Euro 56,3427 %0,30Gram Altın 6.651,50 %1,34Ons Altın 4.118,79 %1,41Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,25Bitcoin 80.494,49 %0,44Ethereum 2.424,81 %0,16

Ocak 2025 Grainturk Tarim Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2025156,60159,30152,10158,60%1,28
30.01.2025154,40159,20154,00156,60%1,42
29.01.2025159,90166,00152,90154,40%-3,38
28.01.2025175,00176,00159,60159,80%-8,16
27.01.2025181,00181,70174,00174,00%-3,92
24.01.2025177,60186,80177,60181,10%1,97
23.01.2025169,00178,50168,40177,60%4,78
22.01.2025167,80171,00167,80169,50%1,01
21.01.2025167,50169,80165,80167,80%-0,47
20.01.2025168,80173,30167,50168,60%-0,12
17.01.2025162,60169,00160,70168,80%3,81
16.01.2025162,60165,40161,90162,60%0,00
15.01.2025168,50172,00160,70162,60%-3,50
14.01.2025163,20169,50162,50168,50%3,25
13.01.2025160,90169,30160,00163,20%0,43
10.01.2025168,00173,00160,00162,50%-3,56
09.01.2025156,50171,50156,00168,50%7,05
08.01.2025152,80157,50151,60157,40%2,94
07.01.2025151,80154,20151,00152,90%0,72
06.01.2025152,50155,00149,00151,80%-0,46
03.01.2025149,90156,10148,00152,50%1,33
02.01.2025149,50150,90146,10150,50%0,67