Amerikan Doları 50,0434 %0,05Euro 56,3583 %0,33Gram Altın 6.657,00 %1,36Ons Altın 4.114,38 %1,30Brent Petrol 94,1914 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.476,95 %0,42Ethereum 2.425,26 %0,18

Mayıs 2024 Grainturk Tarim Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202463,000063,550059,800059,8000%-5,00
30.05.202460,000063,650059,000062,9500%4,92
29.05.202464,650065,000060,000060,0000%-7,62
28.05.202467,600068,200064,950064,9500%-3,92
27.05.202468,050069,650067,000067,6000%-1,31
24.05.202470,200071,350067,600068,5000%-2,42
23.05.202472,300072,300070,000070,2000%-0,99
22.05.202469,500072,100068,000070,9000%2,01
21.05.202469,900070,700068,500069,5000%-0,71
20.05.202471,200071,800069,100070,0000%-1,48
17.05.202472,100073,250070,750071,0500%-1,32
16.05.202474,000074,900070,300072,0000%0,56
15.05.202474,200075,300070,900071,6000%-3,37
14.05.202471,900075,000071,500074,1000%3,06
13.05.202473,350074,650071,700071,9000%-1,51
10.05.202478,000078,000072,750073,0000%-6,41
09.05.202478,350080,100076,200078,0000%-0,45
08.05.202479,500080,850076,800078,3500%0,45
07.05.202481,000081,550077,700078,0000%-3,41
06.05.202479,550082,050078,550080,7500%1,51
03.05.202478,000080,600077,250079,5500%1,53
02.05.202474,700080,500074,450078,3500%5,24