Amerikan Doları 50,0444 %0,05Euro 56,3576 %0,33Gram Altın 6.705,00 %2,08Ons Altın 4.143,70 %2,03Brent Petrol 93,7130 %-1,55EUR/USD 1,1262 %0,28Bitcoin 80.659,85 %0,65Ethereum 2.429,24 %0,34

Nisan 2024 Grainturk Tarim Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202476,100079,000073,850074,4500%-2,17
29.04.202480,150082,500076,100076,1000%-3,67
26.04.202474,150079,400072,500079,0000%6,54
25.04.202470,850075,950070,850074,1500%4,66
24.04.202474,000074,550070,800070,8500%-3,61
22.04.202478,900081,000073,450073,5000%-5,83
19.04.202477,900081,200077,000078,0500%-0,57
18.04.202482,500082,950077,100078,5000%-4,09
17.04.202483,600088,000079,850081,8500%-2,09
16.04.202483,400084,900082,000083,6000%-0,24
15.04.202476,500084,600076,500083,8000%4,95
09.04.202475,900080,950075,100079,8500%5,20
08.04.202469,050075,900069,050075,9000%10,00
05.04.202467,000069,800066,500069,0000%3,76
04.04.202467,700069,300065,750066,5000%-1,77
03.04.202467,450069,950064,400067,7000%0,30
02.04.202467,150068,850066,500067,5000%-0,59
01.04.202469,000070,650066,950067,9000%-0,07