Amerikan Doları 50,0470 %0,06Euro 56,3604 %0,34Gram Altın 6.656,50 %1,42Ons Altın 4.120,48 %1,45Brent Petrol 94,2220 %-1,01EUR/USD 1,1262 %0,28Bitcoin 80.414,01 %0,34Ethereum 2.420,88 %-0,00

Mart 2024 Grainturk Tarim Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202466,800068,850066,500067,9500%1,95
28.03.202467,750068,700066,650066,6500%-1,62
27.03.202468,000069,600064,600067,7500%-0,37
26.03.202471,000071,350066,400068,0000%-3,95
25.03.202470,750072,950068,250070,8000%1,14
22.03.202470,150070,900067,900070,0000%-0,21
21.03.202470,950071,600067,000070,1500%-1,20
20.03.202471,200075,000070,550071,0000%-0,84
19.03.202465,000071,600064,900071,6000%9,98
18.03.202467,200068,950064,000065,1000%-3,13
15.03.202469,200073,100067,200067,2000%-2,89
14.03.202467,100073,200065,000069,2000%3,13
13.03.202461,000067,100059,650067,1000%10,00
12.03.202461,050062,200058,700061,0000%-0,08
11.03.202462,350062,500060,850061,0500%0,58
08.03.202463,500064,550060,350060,7000%-4,11
07.03.202464,000066,650061,450063,3000%0,48
06.03.202466,950067,400061,300063,0000%-7,49
05.03.202465,500070,300063,750068,1000%4,85
04.03.202462,950064,950060,000064,9500%3,75
01.03.202463,750064,600062,150062,6000%-1,11