Amerikan Doları 50,0441 %0,05Euro 56,3654 %0,34Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,7175 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.593,50 %0,57Ethereum 2.430,03 %0,37

Ocak 2024 Grainturk Tarim Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202463,800066,150063,000063,5500%1,52
30.01.202460,000064,000058,250062,6000%5,12
29.01.202461,700062,500058,250059,5500%-2,30
26.01.202458,000062,700057,700060,9500%5,09
25.01.202456,700059,250055,000058,0000%9,43
22.01.202453,800055,750052,150053,0000%-2,12
19.01.202454,700058,050053,000054,1500%2,56
18.01.202448,140052,800047,760052,8000%10,00
17.01.202445,900048,000044,680048,0000%3,90
16.01.202445,780046,980044,200046,2000%0,92
15.01.202448,640049,040045,600045,7800%-5,88
12.01.202448,680050,500048,100048,6400%-1,98
11.01.202447,460052,300046,900049,6200%4,33
10.01.202447,700048,420046,880047,5600%-0,50
09.01.202448,420049,920046,660047,8000%-1,28
08.01.202449,800049,980047,340048,4200%-1,71
05.01.202447,200050,000046,500049,2600%4,19
04.01.202444,000047,720043,080047,2800%7,45
03.01.202443,600045,080041,760044,0000%2,80
02.01.202441,240043,960040,640042,8000%3,78