Aralık 2023 Grainturk Tarim Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2023	39,7000	42,5800	38,7000	41,2400	%3,98
28.12.2023	36,2000	39,7600	36,2000	39,6600	%9,68
27.12.2023	35,5800	37,9800	35,5800	36,1600	%-2,06
26.12.2023	38,2600	39,2200	36,0000	36,9200	%-13,21
22.12.2023	43,9000	44,5000	41,9000	42,5400	%-3,10
21.12.2023	42,8000	44,5000	41,5600	43,9000	%2,57
20.12.2023	44,1000	45,2800	42,6000	42,8000	%-3,08
19.12.2023	42,9800	45,8000	41,8000	44,1600	%2,75
18.12.2023	40,7800	44,7800	40,0200	42,9800	%1,03
15.12.2023	47,2400	50,5500	42,5400	42,5400	%-9,99
14.12.2023	42,6000	47,2600	42,1400	47,2600	%9,96
13.12.2023	42,4600	44,8000	41,8200	42,9800	%4,57
12.12.2023	41,0000	41,1000	39,0000	41,1000	%9,95
11.12.2023	36,4800	39,7000	35,6200	37,3800	%2,47
08.12.2023	37,9000	38,4800	36,3000	36,4800	%-2,72
07.12.2023	34,1000	37,5000	33,6000	37,5000	%9,97
06.12.2023	36,5000	36,7400	33,5000	34,1000	%-6,27
05.12.2023	35,1800	37,4600	34,8600	36,3800	%3,41
04.12.2023	35,4000	35,9400	34,6400	35,1800	%-0,34
01.12.2023	36,1600	36,4000	35,1800	35,3000	%-1,94