Amerikan Doları 50,0431 %0,05Euro 56,2680 %0,17Gram Altın 6.653,00 %1,27Ons Altın 4.123,71 %1,53Brent Petrol 95,1357 %-0,05EUR/USD 1,1244 %0,12Bitcoin 80.354,01 %0,27Ethereum 2.415,51 %-0,23

Kasım 2023 Grainturk Tarim Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202337,000037,020036,000036,0000%-3,23
29.11.202337,000038,480036,720037,2000%0,32
28.11.202337,400037,880036,760037,0800%1,31
27.11.202337,600038,140036,340036,6000%-2,40
24.11.202338,960039,300037,500037,5000%-3,45
23.11.202339,640040,500038,840038,8400%-1,67
22.11.202340,300041,200039,340039,5000%-1,15
21.11.202339,860041,600039,640039,9600%1,83
20.11.202339,700040,220039,080039,2400%-0,96
17.11.202339,620041,780039,620039,6200%-0,70
16.11.202339,300040,580038,280039,9000%1,73
15.11.202342,980044,000039,220039,2200%-8,79
14.11.202340,000043,000038,760043,0000%6,07
13.11.202338,000040,540035,380040,5400%9,98
10.11.202333,440036,860033,020036,8600%9,96
09.11.202333,840033,840032,700033,5200%-0,95
08.11.202336,700036,700033,840033,8400%1,38
07.11.202333,900034,240033,260033,3800%0,06
06.11.202332,040034,000032,040033,3600%4,71
03.11.202331,680032,520030,940031,8600%0,57
02.11.202332,280032,960031,680031,6800%-1,31
01.11.202332,820033,980031,340032,1000%-2,07