Ekim 2023 Grainturk Tarim Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	34,5400	34,5800	32,7800	32,7800	%-4,26
30.10.2023	33,0200	36,3000	33,0200	34,2400	%3,76
27.10.2023	33,6000	34,0200	32,2200	33,0000	%-1,79
26.10.2023	33,7000	34,2400	32,0400	33,6000	%0,30
25.10.2023	36,3600	36,6600	33,5000	33,5000	%-7,87
24.10.2023	36,0000	37,5000	35,6600	36,3600	%1,00
23.10.2023	37,8600	37,8600	35,1800	36,0000	%0,00
20.10.2023	36,5200	38,3600	35,1000	36,0000	%-2,33
19.10.2023	36,7800	38,3400	36,3600	36,8600	%1,21
18.10.2023	35,8400	39,1800	34,5200	36,4200	%0,77
17.10.2023	35,3600	37,6600	34,8800	36,1400	%4,33
16.10.2023	32,0000	34,6400	31,0000	34,6400	%9,97
13.10.2023	31,4800	32,2600	30,2400	31,5000	%0,06
12.10.2023	33,6600	33,8600	30,4400	31,4800	%-5,01
11.10.2023	34,9000	35,2400	33,1400	33,1400	%-5,04
10.10.2023	34,8600	35,7800	34,5200	34,9000	%-3,38
06.10.2023	36,2000	37,5800	36,0800	36,1200	%-2,33
05.10.2023	37,3200	38,1000	36,0000	36,9800	%0,93
04.10.2023	36,4600	37,5000	36,1000	36,6400	%0,49
03.10.2023	37,1600	37,2600	36,2200	36,4600	%-1,83
02.10.2023	37,5000	38,0800	36,8200	37,1400	%-0,05