Temmuz 2023 Grainturk Tarim Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 30,7200 | 31,7400 | 29,2000 | 29,3600 | %-4,36 |
| 28.07.2023 | 30,5400 | 33,2000 | 30,2000 | 30,7000 | %1,59 |
| 27.07.2023 | 27,6600 | 30,2200 | 27,3400 | 30,2200 | %9,97 |
| 26.07.2023 | 27,3000 | 28,1800 | 26,7600 | 27,4800 | %1,85 |
| 25.07.2023 | 27,3600 | 28,6600 | 26,1200 | 26,9800 | %-0,15 |
| 24.07.2023 | 26,4400 | 27,4600 | 26,3000 | 27,0200 | %3,60 |
| 21.07.2023 | 26,8000 | 27,2800 | 25,5600 | 26,0800 | %-2,40 |
| 20.07.2023 | 25,4600 | 27,4600 | 24,9200 | 26,7200 | %6,28 |
| 19.07.2023 | 24,7800 | 25,3000 | 24,2200 | 25,1400 | %0,64 |
| 18.07.2023 | 26,5000 | 27,1200 | 24,9800 | 24,9800 | %-5,24 |
| 17.07.2023 | 25,7000 | 27,8000 | 25,6000 | 26,3600 | %3,21 |
| 14.07.2023 | 24,8000 | 25,9600 | 24,2000 | 25,5400 | %4,24 |
| 13.07.2023 | 24,4600 | 25,5000 | 24,0200 | 24,5000 | %0,82 |
| 12.07.2023 | 24,5000 | 24,8000 | 23,8600 | 24,3000 | %0,00 |
| 10.07.2023 | 22,8200 | 24,4200 | 22,8000 | 24,3000 | %8,19 |
| 07.07.2023 | 22,4200 | 23,3800 | 22,1200 | 22,4600 | %0,27 |
| 06.07.2023 | 22,0400 | 23,7000 | 21,9000 | 22,4000 | %2,47 |
| 05.07.2023 | 22,0400 | 22,2600 | 21,0400 | 21,8600 | %-0,91 |
| 04.07.2023 | 21,0800 | 22,1400 | 20,9000 | 22,0600 | %5,35 |
| 03.07.2023 | 20,5800 | 21,3600 | 20,5800 | 20,9400 | %2,15 |