Haziran 2023 Grainturk Tarim Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 20,2800 | 20,7200 | 20,1000 | 20,5000 | %0,69 |
| 26.06.2023 | 20,8000 | 20,9000 | 20,2800 | 20,3600 | %1,19 |
| 23.06.2023 | 19,2000 | 20,5000 | 19,2000 | 20,1200 | %5,07 |
| 22.06.2023 | 18,7600 | 19,3800 | 18,5800 | 19,1500 | %2,41 |
| 21.06.2023 | 19,0500 | 19,4900 | 18,7000 | 18,7000 | %-1,63 |
| 20.06.2023 | 19,7000 | 19,8700 | 18,7500 | 19,0100 | %-9,48 |
| 16.06.2023 | 21,6000 | 21,6000 | 20,8200 | 21,0000 | %-0,38 |
| 15.06.2023 | 20,1800 | 21,2400 | 20,0400 | 21,0800 | %4,88 |
| 14.06.2023 | 20,6800 | 21,3600 | 19,9000 | 20,1000 | %-2,62 |
| 13.06.2023 | 21,2400 | 21,3800 | 20,2400 | 20,6400 | %-2,46 |
| 12.06.2023 | 21,7600 | 22,8000 | 21,0600 | 21,1600 | %-2,76 |
| 09.06.2023 | 20,5800 | 22,1200 | 20,4200 | 21,7600 | %5,73 |
| 08.06.2023 | 20,2200 | 21,8800 | 19,9200 | 20,5800 | %1,78 |
| 07.06.2023 | 20,9000 | 21,7800 | 20,0800 | 20,2200 | %-4,35 |
| 06.06.2023 | 19,4700 | 21,1400 | 19,0100 | 21,1400 | %9,93 |
| 05.06.2023 | 18,9900 | 19,5700 | 18,7900 | 19,2300 | %2,34 |
| 02.06.2023 | 19,1200 | 19,3000 | 18,6100 | 18,7900 | %-0,84 |
| 01.06.2023 | 19,6000 | 19,9700 | 18,6000 | 18,9500 | %-1,61 |