Mayıs 2023 Grainturk Tarim Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	17,5300	19,2600	17,2500	19,2600	%9,99
30.05.2023	16,7300	17,9800	16,5700	17,5100	%5,61
29.05.2023	16,3000	16,8400	16,2100	16,5800	%2,41
26.05.2023	16,0000	16,3100	15,8800	16,1900	%1,19
25.05.2023	16,1100	16,2200	15,9400	16,0000	%-0,62
24.05.2023	16,2200	17,0200	16,0300	16,1000	%-1,23
23.05.2023	16,2800	16,7500	15,9600	16,3000	%0,06
22.05.2023	16,8000	17,0200	16,0600	16,2900	%-3,04
18.05.2023	17,8900	18,0800	16,8000	16,8000	%-6,09
17.05.2023	17,1200	18,1000	17,0200	17,8900	%4,62
16.05.2023	16,5100	18,1400	16,1200	17,1000	%3,51
15.05.2023	16,0000	17,6300	15,6700	16,5200	%-1,90
12.05.2023	18,3900	18,7100	16,8000	16,8400	%-8,48
11.05.2023	19,0700	19,7600	18,4000	18,4000	%-9,98
10.05.2023	21,1200	21,4000	20,4400	20,4400	%-9,96
09.05.2023	23,3800	24,1800	22,7000	22,7000	%-9,99
08.05.2023	26,0000	26,5000	25,2200	25,2200	%-9,99
05.05.2023	30,9600	32,2000	28,0200	28,0200	%-9,96
04.05.2023	31,1200	31,1200	31,1200	31,1200	%9,96
03.05.2023	28,3000	28,3000	28,3000	28,3000	%9,95
02.05.2023	25,7400	25,7400	25,7400	25,7400	%10,00