Amerikan Doları 50,0454 %0,05Euro 56,3451 %0,31Gram Altın 6.658,50 %1,45Ons Altın 4.121,84 %1,49Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,25Bitcoin 80.520,01 %0,48Ethereum 2.425,09 %0,17

Ocak 2025 Gürsel Turizm Taşımacılık Ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2025196,50198,70193,50193,50%-2,12
30.01.2025198,70199,30195,70197,70%-0,45
29.01.2025200,90201,90198,60198,60%-1,19
28.01.2025197,20201,80196,70201,00%2,03
27.01.2025200,00202,60197,00197,00%-1,55
24.01.2025198,00203,50197,70200,10%1,83
23.01.2025200,30201,30195,60196,50%-1,40
22.01.2025207,50208,20197,20199,30%-4,00
21.01.2025208,00209,40206,00207,60%-0,19
20.01.2025201,80208,20200,50208,00%3,12
17.01.2025202,50203,80201,70201,70%-0,35
16.01.2025198,00203,50198,00202,40%2,33
15.01.2025202,80203,90194,60197,80%-2,47
14.01.2025203,30204,80201,50202,80%-0,20
13.01.2025204,30206,00202,80203,20%-0,78
10.01.2025205,40210,00204,30204,80%-0,29
09.01.2025205,40207,60204,60205,40%0,00
08.01.2025208,70210,10204,50205,40%-1,58
07.01.2025200,50209,10198,80208,70%4,09
06.01.2025199,00202,00199,00200,50%-0,74
03.01.2025195,40202,40195,40202,00%3,43
02.01.2025195,40197,40193,00195,30%-0,05