Amerikan Doları 50,0412 %0,05Euro 56,3698 %0,35Gram Altın 6.660,00 %1,43Ons Altın 4.126,94 %1,61Brent Petrol 94,1777 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.642,02 %0,63Ethereum 2.430,69 %0,40

Nisan 2024 Gürsel Turizm Taşımacılık Ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2024104,80112,80102,60108,80%5,53
29.04.202495,5000103,2095,0000103,10%7,96
26.04.202493,100096,500091,900095,5000%2,69
25.04.202493,850096,000091,100093,0000%0,05
24.04.202490,700094,350090,700092,9500%2,48
22.04.202494,200094,950090,700090,7000%-3,51
19.04.202494,050095,550092,450094,0000%-1,10
18.04.202492,450097,200090,550095,0500%4,45
17.04.202495,000096,250090,250091,0000%-2,26
16.04.2024101,60101,6088,000093,1000%0,32
15.04.202487,050093,500085,950092,8000%4,74
09.04.202488,600089,950087,350088,6000%0,00
08.04.202486,100090,300086,100088,6000%2,90
05.04.202481,200086,750081,200086,1000%4,11
04.04.202478,700083,950078,700082,7000%5,08
03.04.202479,950080,900076,550078,7000%-1,62
02.04.202482,500082,550078,150080,0000%-2,26
01.04.202480,950082,750077,600081,8500%1,05