Amerikan Doları 50,0468 %0,06Euro 56,3726 %0,36Gram Altın 6.658,00 %1,37Ons Altın 4.126,43 %1,60Brent Petrol 94,0437 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.741,93 %0,75Ethereum 2.431,47 %0,43

Ekim 2023 Gürsel Turizm Taşımacılık Ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202364,000067,800063,900064,0000%-3,98
30.10.202366,650068,500066,450066,6500%-4,72
27.10.202369,950070,950067,150069,9500%-2,37
26.10.202371,650071,650071,650071,6500%0,92
25.10.202371,000071,000071,000071,0000%-6,58
24.10.202376,000076,000076,000076,0000%5,56
23.10.202372,000072,000072,000072,0000%4,58
20.10.202368,850068,850068,850068,8500%0,15
19.10.202368,750068,750068,750068,7500%10,00
18.10.202362,500062,500062,500062,5000%4,08
17.10.202360,050060,050060,050060,0500%1,95
16.10.202358,900058,900058,900058,9000%-1,42
13.10.202359,750059,750059,750059,7500%2,49
12.10.202358,300058,300058,300058,3000%2,46
11.10.202356,900056,900056,900056,9000%-2,23
10.10.202358,200058,200058,200058,2000%2,92
09.10.202356,550056,550056,550056,5500%-4,07
06.10.202358,950058,950058,950058,9500%1,29
05.10.202358,200058,200058,200058,2000%-0,68
04.10.202358,600058,600058,600058,6000%-3,06
03.10.202360,450060,450060,450060,4500%2,11
02.10.202359,200059,200059,200059,2000%4,41