Temmuz 2023 Gürsel Turizm Taşımacılık Ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2023	24,5000	24,5000	24,5000	24,5000	%-6,06
28.07.2023	26,0800	26,0800	26,0800	26,0800	%2,84
27.07.2023	25,3600	25,3600	25,3600	25,3600	%5,84
26.07.2023	23,9600	23,9600	23,9600	23,9600	%1,96
25.07.2023	23,5000	23,5000	23,5000	23,5000	%2,17
24.07.2023	23,0000	23,0000	23,0000	23,0000	%-2,29
21.07.2023	23,5400	23,5400	23,5400	23,5400	%3,61
20.07.2023	22,7200	22,7200	22,7200	22,7200	%0,62
19.07.2023	22,5800	22,5800	22,5800	22,5800	%-0,18
18.07.2023	22,6200	22,6200	22,6200	22,6200	%-4,80
17.07.2023	23,7600	23,7600	23,7600	23,7600	%3,04
14.07.2023	23,0600	23,0600	23,0600	23,0600	%-1,54
13.07.2023	23,4200	23,4200	23,4200	23,4200	%2,27
12.07.2023	22,9000	22,9000	22,9000	22,9000	%0,44
11.07.2023	22,8000	22,8000	22,8000	22,8000	%1,79
10.07.2023	22,4000	22,4000	22,4000	22,4000	%2,00
07.07.2023	21,9600	21,9600	21,9600	21,9600	%-1,44
06.07.2023	23,0600	23,4000	22,1400	22,2800	%-1,15
05.07.2023	20,9800	23,0000	20,9800	22,5400	%7,74
04.07.2023	20,9200	20,9200	20,9200	20,9200	%-1,78
03.07.2023	21,4800	22,2400	21,1800	21,3000	%0,76