Amerikan Doları 50,0438 %0,05Euro 56,2478 %0,13Gram Altın 6.646,00 %1,15Ons Altın 4.122,52 %1,50Brent Petrol 95,0681 %-0,12EUR/USD 1,1240 %0,08Bitcoin 80.424,01 %0,36Ethereum 2.419,78 %-0,05

Mayıs 2023 Gürsel Turizm Taşımacılık Ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202316,210016,550015,990016,2000%-0,25
30.05.202315,820016,370015,750016,2400%4,10
29.05.202315,050015,780014,820015,6000%6,12
26.05.202314,700014,700014,700014,7000%1,38
25.05.202314,450014,570014,330014,5000%0,62
24.05.202314,530014,800014,160014,4100%0,07
23.05.202314,980015,060014,300014,4000%-2,64
22.05.202315,450015,590014,670014,7900%-4,21
18.05.202315,440015,440015,440015,4400%-2,40
17.05.202315,370015,990015,370015,8200%4,56
16.05.202314,890015,390014,740015,1300%2,65
15.05.202314,300015,160014,300014,7400%-1,47
12.05.202315,400015,500014,800014,9600%-2,73
11.05.202314,990015,600014,860015,3800%2,60
10.05.202315,100015,600014,120014,9900%0,74
09.05.202315,800015,800014,420014,8800%-5,76
08.05.202315,500015,860015,080015,7900%1,22
05.05.202314,900015,700014,900015,6000%4,28
04.05.202314,000015,090014,000014,9600%6,25
03.05.202314,320014,500013,630014,0800%-3,03
02.05.202315,530015,580014,410014,5200%-6,62