Amerikan Doları 50,0458 %0,06Euro 56,3617 %0,34Gram Altın 6.688,00 %1,83Ons Altın 4.133,09 %1,76Brent Petrol 93,7960 %-1,46EUR/USD 1,1262 %0,28Bitcoin 80.446,50 %0,38Ethereum 2.424,93 %0,16

Ocak 2023 Gürsel Turizm Taşımacılık Ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202313,370013,370012,560012,7200%-3,56
30.01.202313,380013,590013,190013,1900%-2,37
27.01.202314,130014,130013,170013,5100%-4,86
26.01.202313,760014,420013,630014,2000%1,94
25.01.202314,330014,500013,560013,9300%-3,40
24.01.202315,110015,420014,210014,4200%-5,75
23.01.202314,930015,640014,800015,3000%3,10
20.01.202315,090015,160014,750014,8400%-1,98
19.01.202315,240015,470014,960015,1400%-1,50
18.01.202315,190015,910014,980015,3700%3,85
17.01.202313,530014,860013,530014,8000%8,98
16.01.202313,400013,700013,160013,5800%2,57
13.01.202312,830013,880012,730013,2400%2,72
12.01.202313,050013,350012,000012,8900%0,62
11.01.202314,370014,410012,790012,8100%-9,92
10.01.202314,890015,020014,220014,2200%-4,88
09.01.202315,850015,850014,620014,9500%-1,97
06.01.202314,860015,650014,200015,2500%-0,72
05.01.202316,610016,610015,300015,3600%-4,54
04.01.202317,370017,580016,030016,0900%-7,37
03.01.202317,780018,090017,300017,3700%-2,42
02.01.202317,690018,300017,600017,8000%2,95