Amerikan Doları 50,0401 %0,04Euro 56,3665 %0,35Gram Altın 6.659,00 %1,42Ons Altın 4.126,60 %1,61Brent Petrol 94,2030 %-1,03EUR/USD 1,1264 %0,30Bitcoin 80.621,42 %0,60Ethereum 2.430,29 %0,38

Kasım 2022 Gürsel Turizm Taşımacılık Ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202219,620020,820019,600019,7700%0,10
29.11.202219,300020,620018,800019,7500%3,29
28.11.202218,390019,620018,390019,1200%3,18
25.11.202218,440019,500017,840018,5300%0,43
24.11.202218,620019,230018,370018,4500%-1,55
23.11.202219,350019,350018,560018,7400%-4,39
22.11.202218,160019,960017,920019,6000%7,93
21.11.202218,350018,350017,490018,1600%-0,77
18.11.202217,950019,550017,950018,3000%2,01
17.11.202218,560018,560017,060017,9400%-4,32
16.11.202218,660019,300018,410018,7500%-1,06
15.11.202219,440019,670018,230018,9500%-0,26
14.11.202217,670019,360017,670019,0000%8,08
11.11.202216,650017,960016,240017,5800%5,71
10.11.202216,600017,300016,220016,6300%-1,01
09.11.202217,290017,540016,250016,8000%5,33
08.11.202214,700015,950014,120015,9500%10,30
07.11.202214,770015,050014,430014,4600%-1,16
04.11.202214,680014,950014,350014,6300%1,39
03.11.202213,580014,560013,470014,4300%6,26
02.11.202213,130013,720013,090013,5800%2,34
01.11.202213,580013,670012,930013,2700%-1,56