Amerikan Doları 50,0457 %0,06Euro 56,3718 %0,36Gram Altın 6.663,50 %1,46Ons Altın 4.129,67 %1,68Brent Petrol 94,1932 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.741,97 %0,75Ethereum 2.432,54 %0,48

Ekim 2018 Garanti Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20180,5205330,5290660,5119990,511999%-1,64
30.10.20180,5205330,5290660,5119990,520533%-6,67
29.10.20180,5577140,5577140,5577140,557714%7,14
26.10.20180,5290660,5375990,5119990,520533%-3,17
25.10.20180,5290660,5375990,5205330,537599%0,00
24.10.20180,5375990,5461330,5205330,537599%0,00
23.10.20180,5546660,5546660,5205330,537599%-4,55
22.10.20180,5461330,5631990,5375990,563199%4,76
19.10.20180,5461330,5461330,5375990,537599%0,00
18.10.20180,5546660,5546660,5375990,537599%-1,56
17.10.20180,5375990,5546660,5375990,546133%1,59
16.10.20180,5461330,5461330,5375990,537599%-1,56
15.10.20180,5375990,5461330,5290660,546133%3,23
12.10.20180,5290660,5375990,5205330,529066%1,64
11.10.20180,5290660,5290660,5119990,520533%-1,61
10.10.20180,5375990,5375990,5205330,529066%0,00
09.10.20180,5375990,5375990,5205330,529066%-1,59
08.10.20180,5290660,5375990,5205330,537599%1,61
05.10.20180,5290660,5375990,5205330,529066%-1,59
04.10.20180,5375990,5461330,5205330,537599%-1,56
03.10.20180,5461330,5461330,5375990,546133%1,59
02.10.20180,5461330,5546660,5375990,537599%-3,08
01.10.20180,5546660,5546660,5461330,554666%0,00