Amerikan Doları 50,0428 %0,05Euro 56,3571 %0,33Gram Altın 6.672,50 %1,58Ons Altın 4.123,88 %1,54Brent Petrol 94,0780 %-1,16EUR/USD 1,1262 %0,28Bitcoin 80.500,00 %0,45Ethereum 2.425,99 %0,21

Kasım 2016 Garanti Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,5034660,5034660,4863990,494933%-1,69
29.11.20160,5034660,5119990,4863990,503466%1,72
28.11.20160,4863990,5034660,4863990,494933%1,75
25.11.20160,4949330,4949330,4778660,486399%-1,72
24.11.20160,5034660,5034660,4863990,494933%0,00
23.11.20160,5119990,5119990,4949330,494933%-1,69
22.11.20160,5119990,5119990,4949330,503466%-1,67
21.11.20160,5119990,5205330,4949330,511999%0,00
18.11.20160,5034660,5119990,5034660,511999%0,00
17.11.20160,5119990,5119990,5034660,511999%1,69
16.11.20160,5119990,5119990,5034660,503466%-1,67
15.11.20160,5205330,5205330,5034660,511999%0,00
14.11.20160,5205330,5205330,5034660,511999%-1,64
11.11.20160,5119990,5205330,5034660,520533%1,67
10.11.20160,5119990,5205330,5034660,511999%0,00
09.11.20160,5034660,5119990,4949330,511999%0,00
08.11.20160,5119990,5205330,5034660,511999%0,00
07.11.20160,5119990,5119990,5034660,511999%0,00
04.11.20160,5119990,5205330,5034660,511999%0,00
03.11.20160,5205330,5205330,5119990,511999%-1,64
02.11.20160,5205330,5205330,5034660,520533%1,67
01.11.20160,5290660,5290660,5119990,511999%-1,64