Amerikan Doları 50,0433 %0,05Euro 56,2733 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,4737 %-0,75EUR/USD 1,1245 %0,13Bitcoin 80.778,01 %0,80Ethereum 2.428,17 %0,30

Ekim 2016 Garanti Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20160,5290660,5290660,5205330,520533%-1,61
28.10.20160,5290660,5375990,5205330,529066%-1,59
27.10.20160,5375990,5375990,5290660,537599%0,00
26.10.20160,5290660,5375990,5205330,537599%1,61
25.10.20160,5205330,5290660,5205330,529066%1,64
24.10.20160,5205330,5290660,5119990,520533%1,67
21.10.20160,5205330,5290660,5119990,511999%-1,64
20.10.20160,5205330,5290660,5119990,520533%0,00
19.10.20160,5205330,5205330,5119990,520533%0,00
18.10.20160,5205330,5205330,5119990,520533%0,00
17.10.20160,5290660,5290660,5119990,520533%-1,61
14.10.20160,5119990,5461330,5119990,529066%3,33
13.10.20160,5205330,5205330,5034660,511999%0,00
12.10.20160,5119990,5290660,5034660,511999%0,00
11.10.20160,5034660,5119990,5034660,511999%0,00
10.10.20160,5119990,5119990,5034660,511999%1,69
07.10.20160,5034660,5119990,4949330,503466%0,00
06.10.20160,5034660,5034660,4949330,503466%1,72
05.10.20160,4949330,5034660,4949330,494933%0,00
04.10.20160,5119990,5119990,4949330,494933%-1,69
03.10.20160,5119990,5119990,4949330,503466%0,00