Amerikan Doları 50,0431 %0,05Euro 56,2510 %0,14Gram Altın 6.617,50 %0,75Ons Altın 4.084,63 %0,57Brent Petrol 94,5375 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.764,01 %0,78Ethereum 2.430,34 %0,39

Haziran 2016 Garanti Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20160,5119990,5119990,5034660,511999%1,69
29.06.20160,5119990,5119990,5034660,503466%0,00
28.06.20160,5119990,5119990,5034660,503466%-1,67
27.06.20160,5119990,5119990,5034660,511999%1,69
24.06.20160,5034660,5119990,4949330,503466%-1,67
23.06.20160,5205330,5205330,5119990,511999%-1,64
22.06.20160,5205330,5205330,5119990,520533%0,00
21.06.20160,5205330,5290660,5205330,520533%-1,61
20.06.20160,5205330,5290660,5119990,529066%1,64
17.06.20160,5205330,5290660,5119990,520533%0,00
16.06.20160,5290660,5290660,5119990,520533%-1,61
15.06.20160,5290660,5290660,5205330,529066%1,64
14.06.20160,5290660,5290660,5119990,520533%0,00
13.06.20160,5290660,5290660,5119990,520533%0,00
10.06.20160,5290660,5375990,5205330,520533%-1,61
09.06.20160,5290660,5375990,5205330,529066%0,00
08.06.20160,5461330,5461330,5205330,529066%-4,62
07.06.20160,5546660,5546660,5461330,554666%0,00
06.06.20160,5461330,5546660,5461330,554666%1,56
03.06.20160,5461330,5461330,5375990,546133%0,00
02.06.20160,5461330,5461330,5375990,546133%1,59
01.06.20160,5461330,5546660,5375990,537599%-3,08