Amerikan Doları 50,0440 %0,05Euro 56,2634 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.772,00 %0,79Ethereum 2.428,64 %0,32

Nisan 2016 Garanti Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20160,5802660,5802660,5631990,571733%-1,47
28.04.20160,5802660,5802660,5717330,580266%0,00
27.04.20160,5802660,5887990,5717330,580266%0,00
26.04.20160,5802660,5802660,5717330,580266%1,49
25.04.20160,5802660,5802660,5717330,571733%-1,47
22.04.20160,5717330,5802660,5631990,580266%1,49
21.04.20160,5717330,5717330,5631990,571733%1,52
20.04.20160,5717330,5802660,5631990,563199%-1,49
19.04.20160,5631990,5802660,5631990,571733%0,00
18.04.20160,5717330,5802660,5631990,571733%0,00
15.04.20160,5717330,5717330,5631990,571733%0,00
14.04.20160,5717330,5802660,5631990,571733%0,00
13.04.20160,5631990,5717330,5631990,571733%3,08
12.04.20160,5631990,5717330,5546660,554666%-1,52
11.04.20160,5717330,5717330,5631990,563199%-1,49
08.04.20160,5631990,5802660,5546660,571733%1,52
07.04.20160,5631990,5717330,5546660,563199%0,00
06.04.20160,5717330,5717330,5546660,563199%-1,49
05.04.20160,5717330,5802660,5546660,571733%0,00
04.04.20160,5631990,5717330,5546660,571733%3,08
01.04.20160,5631990,5631990,5546660,554666%-1,52