Amerikan Doları 50,0449 %0,05Euro 56,2914 %0,21Gram Altın 6.629,50 %0,94Ons Altın 4.097,35 %0,89Brent Petrol 94,4120 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.609,39 %0,59Ethereum 2.422,23 %0,05

Temmuz 2012 Garanti Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20120,4959980,4959980,4879980,495998%1,64
30.07.20120,4879980,4959980,4879980,487998%0,00
27.07.20120,4879980,4959980,4799980,487998%-1,61
26.07.20120,4959980,4959980,4799980,495998%3,33
25.07.20120,4799980,4879980,4799980,479998%-1,64
24.07.20120,4879980,4879980,4719980,487998%0,00
23.07.20120,4879980,4879980,4799980,487998%-1,61
20.07.20120,4959980,5039980,4879980,495998%0,00
19.07.20120,4959980,5039980,4879980,495998%0,00
18.07.20120,4959980,5039980,4879980,495998%0,00
17.07.20120,4959980,5039980,4879980,495998%0,00
16.07.20120,4959980,5039980,4959980,495998%-1,59
13.07.20120,5039980,5039980,4879980,503998%1,61
12.07.20120,4959980,5039980,4879980,495998%0,00
11.07.20120,4959980,5039980,4959980,495998%-1,59
10.07.20120,5039980,5039980,4879980,503998%0,00
09.07.20120,5039980,5039980,4879980,503998%1,61
06.07.20120,4959980,4959980,4879980,495998%0,00
05.07.20120,4959980,5039980,4879980,495998%-1,59
04.07.20120,5039980,5119980,4959980,503998%0,00
03.07.20120,5039980,5119980,4959980,503998%0,00
02.07.20120,5039980,5039980,4959980,503998%0,00