Amerikan Doları 50,0451 %0,05Euro 56,3611 %0,34Gram Altın 6.677,50 %1,66Ons Altın 4.126,77 %1,61Brent Petrol 94,0780 %-1,16EUR/USD 1,1262 %0,28Bitcoin 80.486,35 %0,43Ethereum 2.425,61 %0,19

Nisan 2012 Garanti Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20120,5571400,5742800,5485700,557140%-1,51
27.04.20120,5657100,5828600,5657100,565710%0,00
26.04.20120,5657100,5828600,5657100,565710%0,00
25.04.20120,5657100,5828600,5657100,565710%-1,49
24.04.20120,5742800,5742800,5571400,574280%0,00
23.04.20120,5742800,5742800,5742800,574280%0,00
20.04.20120,5742800,5828600,5657100,574280%-1,47
19.04.20120,5828600,5914300,5742800,582860%0,00
18.04.20120,5828600,5914300,5742800,582860%-1,45
17.04.20120,5914300,5914300,5742800,591430%2,99
16.04.20120,5742800,6085700,5571400,574280%0,00
13.04.20120,5742800,5828600,5657100,574280%-1,47
12.04.20120,5828600,5914300,5657100,582860%0,00
11.04.20120,5828600,5828600,5571400,582860%-1,45
10.04.20120,5914300,6085700,5828600,591430%-1,43
09.04.20120,6000000,6085700,5914300,600000%0,00
06.04.20120,6000000,6171400,6000000,600000%-2,78
05.04.20120,6171400,6171400,6085700,617140%0,00
04.04.20120,6171400,6342800,6000000,617140%1,41
03.04.20120,6085700,6171400,6000000,608570%-1,39
02.04.20120,6171400,6257100,6000000,617140%1,41