Nisan 2016 Goodyear Lastikleri T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,0820 | 1,0820 | 1,0467 | 1,0718 | %-2,70 |
| 28.04.2016 | 1,1447 | 1,1486 | 1,0961 | 1,1016 | %-3,44 |
| 27.04.2016 | 1,1204 | 1,1549 | 1,1204 | 1,1408 | %1,96 |
| 26.04.2016 | 1,1188 | 1,1259 | 1,1071 | 1,1188 | %0,28 |
| 25.04.2016 | 1,0844 | 1,1298 | 1,0789 | 1,1157 | %3,27 |
| 22.04.2016 | 1,0820 | 1,0828 | 1,0702 | 1,0804 | %0,15 |
| 21.04.2016 | 1,0922 | 1,0969 | 1,0718 | 1,0789 | %-0,51 |
| 20.04.2016 | 1,1369 | 1,1424 | 1,0773 | 1,0844 | %-4,69 |
| 19.04.2016 | 1,1118 | 1,1439 | 1,1016 | 1,1377 | %3,64 |
| 18.04.2016 | 1,0757 | 1,1040 | 1,0718 | 1,0977 | %2,19 |
| 15.04.2016 | 1,0726 | 1,0875 | 1,0655 | 1,0742 | %0,37 |
| 14.04.2016 | 1,0859 | 1,0875 | 1,0679 | 1,0702 | %-1,09 |
| 13.04.2016 | 1,0977 | 1,1267 | 1,0789 | 1,0820 | %-0,72 |
| 12.04.2016 | 1,1118 | 1,1243 | 1,0844 | 1,0898 | %-1,42 |
| 11.04.2016 | 1,0702 | 1,1275 | 1,0624 | 1,1055 | %3,30 |
| 08.04.2016 | 1,0702 | 1,0773 | 1,0593 | 1,0702 | %0,37 |
| 07.04.2016 | 1,0577 | 1,0828 | 1,0499 | 1,0663 | %1,87 |
| 06.04.2016 | 1,0671 | 1,0781 | 1,0365 | 1,0467 | %-1,18 |
| 05.04.2016 | 1,0451 | 1,1016 | 1,0357 | 1,0593 | %1,35 |
| 04.04.2016 | 1,1212 | 1,1322 | 1,0451 | 1,0451 | %-6,13 |
| 01.04.2016 | 1,0640 | 1,1698 | 1,0271 | 1,1134 | %4,64 |