Temmuz 2018 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 19,3200 | 19,6080 | 18,7440 | 18,7840 | %-2,29 |
| 30.07.2018 | 18,2960 | 19,2640 | 18,2400 | 19,2240 | %4,93 |
| 27.07.2018 | 18,1200 | 18,3600 | 18,0720 | 18,3200 | %1,24 |
| 26.07.2018 | 18,2560 | 18,7040 | 18,0560 | 18,0960 | %-0,79 |
| 25.07.2018 | 17,6800 | 18,2400 | 17,6480 | 18,2400 | %2,75 |
| 24.07.2018 | 18,4560 | 18,4560 | 17,6720 | 17,7520 | %-3,48 |
| 23.07.2018 | 18,2800 | 18,5920 | 18,2800 | 18,3920 | %1,28 |
| 20.07.2018 | 17,9920 | 18,3600 | 17,9600 | 18,1600 | %1,25 |
| 19.07.2018 | 17,8720 | 17,9760 | 17,8000 | 17,9360 | %0,36 |
| 18.07.2018 | 17,6960 | 18,0240 | 17,5360 | 17,8720 | %0,68 |
| 17.07.2018 | 17,3760 | 17,8240 | 17,3760 | 17,7520 | %2,16 |
| 16.07.2018 | 17,3840 | 17,6640 | 17,3440 | 17,3760 | %0,18 |
| 13.07.2018 | 17,2400 | 17,4720 | 17,1920 | 17,3440 | %0,93 |
| 12.07.2018 | 17,4400 | 17,9200 | 16,9920 | 17,1840 | %-1,65 |
| 11.07.2018 | 18,5040 | 18,5040 | 17,0880 | 17,4720 | %-5,98 |
| 10.07.2018 | 19,5520 | 19,6240 | 18,5840 | 18,5840 | %-5,65 |
| 09.07.2018 | 19,6720 | 20,0400 | 19,6560 | 19,6960 | %0,82 |
| 06.07.2018 | 19,5920 | 19,6160 | 19,3920 | 19,5360 | %0,29 |
| 05.07.2018 | 19,4000 | 19,6320 | 19,2960 | 19,4800 | %0,62 |
| 04.07.2018 | 19,1760 | 19,4080 | 19,1760 | 19,3600 | %0,83 |
| 03.07.2018 | 19,4720 | 19,5680 | 19,1360 | 19,2000 | %-0,99 |
| 02.07.2018 | 19,0640 | 19,5200 | 18,9760 | 19,3920 | %2,06 |