Haziran 2017 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2017	31,1600	31,2200	30,9400	31,0800	%-0,26
29.06.2017	31,4000	31,5600	31,0600	31,1600	%-0,70
28.06.2017	31,1200	31,4800	31,1200	31,3800	%0,71
27.06.2017	31,1600	31,1600	31,1600	31,1600	%0,00
26.06.2017	31,1600	31,1600	31,1600	31,1600	%0,00
23.06.2017	31,4800	31,6600	31,0400	31,1600	%-0,64
22.06.2017	31,4400	31,6000	31,3200	31,3600	%-0,19
21.06.2017	31,4200	32,0800	31,3200	31,4200	%0,00
20.06.2017	31,6000	31,6800	31,2600	31,4200	%-0,32
19.06.2017	31,4200	31,6400	31,3800	31,5200	%0,96
16.06.2017	31,9400	32,1400	31,2200	31,2200	%-2,01
15.06.2017	32,5200	32,6000	31,8600	31,8600	%-1,91
14.06.2017	32,6800	32,9000	32,4800	32,4800	%-0,18
13.06.2017	32,6200	32,6800	32,3800	32,5400	%0,18
12.06.2017	32,7600	33,0600	32,3200	32,4800	%-0,61
09.06.2017	32,4000	32,9800	32,3400	32,6800	%1,30
08.06.2017	32,1600	32,3800	32,0600	32,2600	%0,56
07.06.2017	32,6600	33,0600	32,0800	32,0800	%-1,84
06.06.2017	32,0200	32,8400	31,8800	32,6800	%2,12
05.06.2017	32,5400	32,6800	31,8800	32,0000	%-1,48
02.06.2017	32,6800	32,8800	32,3400	32,4800	%0,62
01.06.2017	32,4000	32,8600	32,2200	32,2800	%0,00