Mayıs 2017 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2017	31,7400	32,3000	31,7000	32,2800	%2,09
30.05.2017	31,6000	31,8200	31,5000	31,6200	%0,19
29.05.2017	31,6600	31,7800	31,5200	31,5600	%0,13
26.05.2017	32,3000	32,6000	31,5000	31,5200	%-2,11
25.05.2017	31,5600	32,3000	31,5200	32,2000	%2,29
24.05.2017	31,3000	31,9600	31,2000	31,4800	%1,03
23.05.2017	31,2400	31,4000	31,1200	31,1600	%-0,57
22.05.2017	31,0400	31,3800	31,0400	31,3400	%1,36
19.05.2017	30,9200	30,9200	30,9200	30,9200	%0,00
18.05.2017	31,0000	31,2200	30,7600	30,9200	%-0,45
17.05.2017	31,4000	31,6200	31,0400	31,0600	%-1,33
16.05.2017	31,0800	31,9200	31,0400	31,4800	%1,42
15.05.2017	30,9000	31,1200	30,9000	31,0400	%0,71
12.05.2017	31,3200	31,5200	30,8200	30,8200	%-1,47
11.05.2017	31,6000	32,0600	31,2800	31,2800	%-2,49
10.05.2017	32,1200	32,2600	31,7800	32,0800	%-0,74
09.05.2017	31,8000	32,4000	31,7200	32,3200	%1,70
08.05.2017	31,7200	32,1800	31,6400	31,7800	%0,51
05.05.2017	31,5800	31,8400	31,5400	31,6200	%0,25
04.05.2017	32,1400	32,1800	31,5000	31,5400	%-1,74
03.05.2017	31,7600	32,6800	31,7400	32,1000	%1,20
02.05.2017	31,6400	31,8200	31,4600	31,7200	%0,51
01.05.2017	31,5600	31,5600	31,5600	31,5600	%0,00