Nisan 2017 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	31,3800	31,8000	31,3400	31,5600	%0,64
27.04.2017	31,6000	31,8600	31,3200	31,3600	%-0,44
26.04.2017	31,1200	31,9200	31,0800	31,5000	%1,42
25.04.2017	31,3600	31,5200	31,0000	31,0600	%-0,83
24.04.2017	31,5800	31,6400	31,3200	31,3200	%-0,25
21.04.2017	31,8800	32,0000	31,3200	31,4000	%-1,07
20.04.2017	31,6000	31,9800	31,5600	31,7400	%0,95
19.04.2017	31,7400	32,0000	31,2000	31,4400	%-0,57
18.04.2017	31,4400	31,8400	31,4400	31,6200	%-0,50
17.04.2017	30,9200	31,8000	30,7200	31,7800	%3,86
14.04.2017	30,7400	30,9400	30,5400	30,6000	%-0,26
13.04.2017	31,5000	31,5400	30,6200	30,6800	%-2,36
12.04.2017	31,8000	32,0000	31,4000	31,4200	%-0,88
11.04.2017	32,0000	32,5000	31,7000	31,7000	%-0,81
10.04.2017	31,7000	32,0600	31,6800	31,9600	%1,08
07.04.2017	32,0000	32,3400	31,6200	31,6200	%-1,68
06.04.2017	32,5600	32,6600	32,1400	32,1600	%-1,47
05.04.2017	32,8600	33,0400	32,5200	32,6400	%-0,49
04.04.2017	32,4000	32,8600	32,1600	32,8000	%0,99
03.04.2017	33,3800	33,6800	32,4600	32,4800	%-2,40