Amerikan Doları 50,0380 %0,04Euro 56,1791 %0,01Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1227 %-0,03Bitcoin 80.602,00 %0,58Ethereum 2.432,07 %0,46

Aralık 2016 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.201630,400030,480030,040030,0400%-1,18
29.12.201629,900030,500029,880030,4000%2,01
28.12.201629,960030,240029,740029,8000%-0,27
27.12.201629,900030,040029,500029,8800%0,13
26.12.201629,900030,240029,780029,8400%0,13
23.12.201629,620030,100029,440029,8000%1,22
22.12.201630,120030,460029,440029,4400%-1,80
21.12.201629,160030,320029,000029,9800%3,31
20.12.201628,280029,300028,260029,0200%1,75
19.12.201628,840028,960028,420028,5200%-0,83
16.12.201629,060029,240028,740028,7600%-1,03
15.12.201628,080029,060028,060029,0600%3,05
14.12.201627,820028,460027,820028,2000%1,44
13.12.201627,780027,800027,420027,8000%0,43
12.12.201627,400027,680027,280027,6800%0,51
09.12.201627,600027,720027,420027,5400%0,15
08.12.201627,820027,920027,420027,5000%-0,65
07.12.201627,840027,960027,480027,6800%-0,43
06.12.201627,200027,800027,200027,8000%2,66
05.12.201626,600027,200026,600027,0800%1,04
02.12.201626,260026,820026,080026,8000%2,13
01.12.201627,140027,180026,240026,2400%-3,32