Kasım 2016 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2016	27,5600	27,5800	27,0000	27,1400	%-1,17
29.11.2016	27,4400	27,6800	27,2600	27,4600	%0,15
28.11.2016	27,5600	27,7000	27,3600	27,4200	%0,66
25.11.2016	27,2000	27,3200	26,9800	27,2400	%0,07
24.11.2016	27,8400	27,9800	27,2000	27,2200	%-2,09
23.11.2016	28,2800	28,4000	27,8000	27,8000	%-1,28
22.11.2016	28,1800	28,3800	28,0800	28,1600	%0,14
21.11.2016	28,3200	28,4200	28,1000	28,1200	%-0,28
18.11.2016	27,9800	28,2600	27,8000	28,2000	%0,64
17.11.2016	28,1600	28,3800	28,0000	28,0200	%-0,21
16.11.2016	28,2000	28,4800	27,9800	28,0800	%0,00
15.11.2016	28,0800	28,3000	28,0400	28,0800	%0,50
14.11.2016	28,0800	28,2400	27,9000	27,9400	%-0,29
11.11.2016	28,5600	28,9200	28,0200	28,0200	%-2,37
10.11.2016	28,6000	29,2400	28,5200	28,7000	%0,99
09.11.2016	27,6400	28,5600	27,6000	28,4200	%0,07
08.11.2016	28,2200	28,5600	28,1400	28,4000	%0,78
07.11.2016	27,7600	28,2800	27,6600	28,1800	%3,37
04.11.2016	28,0000	28,1600	27,2600	27,2600	%-4,08
03.11.2016	28,6400	28,7800	28,3600	28,4200	%-0,35
02.11.2016	28,4000	28,7400	28,2800	28,5200	%0,21
01.11.2016	29,2000	29,2800	28,4000	28,4600	%-2,00