Amerikan Doları 50,0188 %0,00Euro 56,1681 %-0,01Gram Altın 6.567,00 %-0,02Ons Altın 4.060,58 %-0,02Brent Petrol 95,0752 %-0,11EUR/USD 1,1229 %-0,01Bitcoin 80.115,56 %-0,03Ethereum 2.419,91 %-0,04

Ekim 2016 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201629,100029,320028,900029,0400%0,28
28.10.201629,580029,660028,880028,9600%-2,10
27.10.201629,960030,220029,500029,5800%-1,53
26.10.201629,900030,700029,900030,0400%0,87
25.10.201630,040030,380029,780029,7800%-0,67
24.10.201629,500030,220029,460029,9800%2,25
21.10.201629,340029,600029,120029,3200%-0,20
20.10.201629,960029,960029,340029,3800%-1,41
19.10.201629,440030,020029,440029,8000%1,64
18.10.201629,400029,680029,320029,3200%0,27
17.10.201629,220029,600029,160029,2400%-0,61
14.10.201628,800029,720028,660029,4200%2,80
13.10.201629,180029,280028,580028,6200%-2,05
12.10.201629,740030,000029,120029,2200%-1,22
11.10.201629,920030,220029,580029,5800%-1,33
10.10.201630,820031,080029,980029,9800%-2,03
07.10.201630,460031,120030,460030,6000%0,92
06.10.201630,180030,920030,180030,3200%1,00
05.10.201630,040030,620029,980030,0200%-0,33
04.10.201630,040030,280029,540030,1200%0,87
03.10.201629,560030,440029,560029,8600%1,50