Ağustos 2016 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 26,9200 | 27,1200 | 26,7000 | 26,7000 | %-0,82 |
| 30.08.2016 | 26,9200 | 26,9200 | 26,9200 | 26,9200 | %0,00 |
| 29.08.2016 | 27,2000 | 27,2200 | 26,9200 | 26,9200 | %-1,46 |
| 26.08.2016 | 27,3600 | 27,6000 | 27,0400 | 27,3200 | %-0,29 |
| 25.08.2016 | 26,9400 | 27,4000 | 26,9400 | 27,4000 | %2,01 |
| 24.08.2016 | 27,0000 | 27,0000 | 26,4000 | 26,8600 | %-2,04 |
| 23.08.2016 | 27,5600 | 27,9800 | 27,4200 | 27,4200 | %-0,15 |
| 22.08.2016 | 27,4000 | 27,6000 | 27,2400 | 27,4600 | %-0,07 |
| 19.08.2016 | 27,2400 | 27,5600 | 27,0200 | 27,4800 | %0,73 |
| 18.08.2016 | 27,5200 | 27,6400 | 27,0600 | 27,2800 | %-0,22 |
| 17.08.2016 | 27,3000 | 27,7000 | 27,3000 | 27,3400 | %0,22 |
| 16.08.2016 | 27,7800 | 27,9800 | 27,2200 | 27,2800 | %-1,23 |
| 15.08.2016 | 27,9600 | 28,0400 | 27,5400 | 27,6200 | %0,29 |
| 12.08.2016 | 28,1400 | 28,1600 | 27,5400 | 27,5400 | %-1,64 |
| 11.08.2016 | 27,4400 | 28,1400 | 27,3200 | 28,0000 | %2,12 |
| 10.08.2016 | 28,2000 | 28,2000 | 27,4000 | 27,4200 | %-2,42 |
| 09.08.2016 | 27,5000 | 28,4000 | 27,4400 | 28,1000 | %2,55 |
| 08.08.2016 | 27,5600 | 27,6400 | 27,1000 | 27,4000 | %2,32 |
| 05.08.2016 | 27,1800 | 27,3200 | 26,5000 | 26,7800 | %-0,81 |
| 04.08.2016 | 26,6800 | 27,1200 | 26,3400 | 27,0000 | %1,66 |
| 03.08.2016 | 27,0800 | 27,0800 | 26,3200 | 26,5600 | %-1,92 |
| 02.08.2016 | 27,4400 | 27,4600 | 26,9800 | 27,0800 | %-1,46 |
| 01.08.2016 | 27,2000 | 27,7000 | 27,2000 | 27,4800 | %1,78 |