Temmuz 2016 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 26,8800 | 27,1000 | 26,6000 | 27,0000 | %0,75 |
| 28.07.2016 | 26,8000 | 27,2600 | 26,6800 | 26,8000 | %0,45 |
| 27.07.2016 | 26,5000 | 26,7800 | 26,3200 | 26,6800 | %1,06 |
| 26.07.2016 | 26,5000 | 26,7600 | 26,0400 | 26,4000 | %0,23 |
| 25.07.2016 | 25,2200 | 26,3400 | 25,2200 | 26,3400 | %5,11 |
| 22.07.2016 | 25,0000 | 25,4000 | 24,8000 | 25,0600 | %0,89 |
| 21.07.2016 | 25,0000 | 25,1600 | 24,7400 | 24,8400 | %-1,90 |
| 20.07.2016 | 26,0000 | 26,3600 | 25,3200 | 25,3200 | %-2,62 |
| 19.07.2016 | 25,8400 | 27,2000 | 25,4000 | 26,0000 | %-0,31 |
| 18.07.2016 | 28,0000 | 28,4400 | 25,2000 | 26,0800 | %-10,81 |
| 15.07.2016 | 29,7600 | 29,8800 | 29,2000 | 29,2400 | %-1,75 |
| 14.07.2016 | 29,8400 | 30,0200 | 29,5600 | 29,7600 | %-0,13 |
| 13.07.2016 | 29,7000 | 30,0400 | 29,3600 | 29,8000 | %0,34 |
| 12.07.2016 | 29,2000 | 29,7200 | 29,0000 | 29,7000 | %1,71 |
| 11.07.2016 | 28,7000 | 29,2000 | 28,5000 | 29,2000 | %2,46 |
| 08.07.2016 | 28,4600 | 28,5000 | 28,1600 | 28,5000 | %0,21 |
| 07.07.2016 | 28,4400 | 28,4400 | 28,4400 | 28,4400 | %0,00 |
| 06.07.2016 | 28,4400 | 28,4400 | 28,4400 | 28,4400 | %0,00 |
| 05.07.2016 | 28,4400 | 28,4400 | 28,4400 | 28,4400 | %0,00 |
| 04.07.2016 | 28,6000 | 28,7200 | 28,4400 | 28,4400 | %-0,91 |
| 01.07.2016 | 28,4200 | 28,8200 | 28,4200 | 28,7000 | %1,77 |