Haziran 2016 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 28,8000 | 28,9600 | 28,2000 | 28,2000 | %-1,74 |
| 29.06.2016 | 28,0000 | 29,1200 | 27,8000 | 28,7000 | %2,57 |
| 28.06.2016 | 27,6000 | 27,9800 | 27,4400 | 27,9800 | %2,19 |
| 27.06.2016 | 27,1400 | 28,2200 | 27,0000 | 27,3800 | %3,40 |
| 24.06.2016 | 25,3600 | 26,6800 | 25,3600 | 26,4800 | %-3,29 |
| 23.06.2016 | 27,0400 | 28,0200 | 26,8400 | 27,3800 | %1,56 |
| 22.06.2016 | 27,2800 | 27,4600 | 26,9000 | 26,9600 | %-0,96 |
| 21.06.2016 | 27,3800 | 27,6200 | 27,1600 | 27,2200 | %-0,44 |
| 20.06.2016 | 26,8800 | 27,4200 | 26,8200 | 27,3400 | %2,78 |
| 17.06.2016 | 26,6000 | 26,9000 | 26,3400 | 26,6000 | %0,76 |
| 16.06.2016 | 26,8600 | 27,1400 | 26,4000 | 26,4000 | %-2,08 |
| 15.06.2016 | 27,8000 | 27,9200 | 26,9600 | 26,9600 | %-2,60 |
| 14.06.2016 | 27,1200 | 27,8000 | 27,0800 | 27,6800 | %1,39 |
| 13.06.2016 | 27,8000 | 27,9200 | 27,0400 | 27,3000 | %-2,50 |
| 10.06.2016 | 28,6000 | 28,6400 | 27,9600 | 28,0000 | %-2,37 |
| 09.06.2016 | 28,7800 | 29,3200 | 28,4000 | 28,6800 | %-0,28 |
| 08.06.2016 | 28,8000 | 28,9000 | 28,4200 | 28,7600 | %0,00 |
| 07.06.2016 | 29,2600 | 29,6400 | 28,7200 | 28,7600 | %-1,37 |
| 06.06.2016 | 29,4800 | 29,5400 | 29,1000 | 29,1600 | %-0,41 |
| 03.06.2016 | 28,4200 | 29,3000 | 28,2800 | 29,2800 | %3,03 |
| 02.06.2016 | 29,1600 | 29,5600 | 28,4000 | 28,4200 | %-2,00 |
| 01.06.2016 | 29,2800 | 29,3400 | 28,8800 | 29,0000 | %-0,75 |