Mayıs 2016 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2016	30,1200	30,1600	29,1000	29,2200	%-2,73
30.05.2016	30,7000	30,7000	30,0000	30,0400	%-4,03
27.05.2016	31,6600	31,8400	31,2600	31,3000	%-0,63
26.05.2016	31,5600	31,8000	31,2600	31,5000	%-0,63
25.05.2016	32,2200	32,3200	31,6800	31,7000	%-0,94
24.05.2016	31,6000	32,2000	31,3800	32,0000	%1,14
23.05.2016	32,0200	32,1000	31,4600	31,6400	%-0,94
20.05.2016	31,6000	32,3800	31,3600	31,9400	%1,46
19.05.2016	31,4800	31,4800	31,4800	31,4800	%0,00
18.05.2016	31,5600	31,6800	31,4000	31,4800	%-1,07
17.05.2016	32,2400	32,2400	31,2000	31,8200	%-0,25
16.05.2016	32,7000	32,7000	31,9000	31,9000	%-1,42
13.05.2016	32,7600	32,9600	32,3600	32,3600	%-1,40
12.05.2016	33,7600	33,9600	32,7400	32,8200	%-2,26
11.05.2016	32,9200	33,6000	32,6800	33,5800	%2,32
10.05.2016	33,1800	33,5600	32,8200	32,8200	%-0,85
09.05.2016	33,2400	33,9200	33,0600	33,1000	%2,80
06.05.2016	32,8000	33,2000	31,7600	32,2000	%-1,77
05.05.2016	32,1000	33,2600	32,1000	32,7800	%-0,79
04.05.2016	32,8400	33,3800	32,4600	33,0400	%1,35
03.05.2016	33,7200	34,5200	32,4000	32,6000	%-2,98
02.05.2016	34,2400	35,1600	33,6000	33,6000	%-2,33