Nisan 2016 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	34,7200	35,3000	34,3400	34,4000	%-0,75
28.04.2016	35,9800	36,0000	34,5600	34,6600	%-3,88
27.04.2016	36,9600	37,3400	36,0400	36,0600	%-1,90
26.04.2016	37,4200	37,6600	36,6600	36,7600	%-1,29
25.04.2016	39,6200	39,6600	37,2400	37,2400	%-5,86
22.04.2016	36,0800	39,5600	36,0000	39,5600	%9,89
21.04.2016	36,5400	36,7200	35,9000	36,0000	%-0,88
20.04.2016	37,7200	37,9000	36,2000	36,3200	%-3,92
19.04.2016	38,1600	38,2000	37,4600	37,8000	%-0,42
18.04.2016	37,9000	39,5000	37,8400	37,9600	%0,26
15.04.2016	36,4400	37,9400	36,3200	37,8600	%4,36
14.04.2016	36,4200	36,8400	36,2200	36,2800	%-0,17
13.04.2016	36,3800	36,7400	36,2400	36,3400	%0,61
12.04.2016	36,8400	37,1400	36,0600	36,1200	%-1,63
11.04.2016	36,6400	37,3200	36,5000	36,7200	%0,93
08.04.2016	35,8000	36,7200	35,5400	36,3800	%1,62
07.04.2016	36,8000	36,9200	35,5600	35,8000	%-1,65
06.04.2016	37,2400	37,6000	36,0600	36,4000	%-1,52
05.04.2016	36,1800	37,2800	35,8600	36,9600	%1,65
04.04.2016	34,6000	37,5400	34,6000	36,3600	%5,70
01.04.2016	33,8000	34,6000	33,6600	34,4000	%2,14