Mart 2016 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2016	33,8000	34,2200	32,4000	33,6800	%-2,66
30.03.2016	35,2000	35,4600	34,2000	34,6000	%-1,48
29.03.2016	35,0400	35,6000	33,6400	35,1200	%8,33
28.03.2016	31,8200	32,4600	31,8200	32,4200	%2,08
25.03.2016	31,7400	31,9400	31,5600	31,7600	%0,76
24.03.2016	31,2800	31,6000	31,2200	31,5200	%0,70
23.03.2016	31,2000	31,4200	31,0800	31,3000	%0,32
22.03.2016	31,7000	31,7000	31,0400	31,2000	%-1,89
21.03.2016	31,6400	31,9800	31,6400	31,8000	%0,57
18.03.2016	31,2400	31,6400	31,2000	31,6200	%1,41
17.03.2016	31,2600	31,6000	31,0600	31,1800	%0,26
16.03.2016	30,7600	31,1000	30,6000	31,1000	%1,30
15.03.2016	30,8600	31,2400	30,7000	30,7000	%-0,39
14.03.2016	30,8200	31,0800	30,4000	30,8200	%0,06
11.03.2016	31,5800	31,6400	30,7400	30,8000	%-2,41
10.03.2016	31,8600	31,9600	31,5600	31,5600	%-0,69
09.03.2016	31,6000	31,9200	31,5800	31,7800	%0,89
08.03.2016	31,6400	31,8800	31,4800	31,5000	%-0,32
07.03.2016	31,6600	31,8800	31,4800	31,6000	%0,06
04.03.2016	31,7400	31,9000	31,2800	31,5800	%-0,25
03.03.2016	32,0200	32,2000	31,4600	31,6600	%-0,25
02.03.2016	31,4800	32,3400	31,3600	31,7400	%1,60
01.03.2016	31,3200	31,5200	31,1400	31,2400	%0,26