Aralık 2012 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2012	25,1000	25,2000	24,3000	25,1000	%2,87
28.12.2012	24,4000	25,0000	24,3000	24,4000	%-1,61
27.12.2012	24,8000	25,4000	24,8000	24,8000	%-1,20
26.12.2012	25,1000	25,2000	24,7000	25,1000	%0,80
25.12.2012	24,9000	25,9000	24,5000	24,9000	%-1,19
24.12.2012	25,2000	25,2000	23,9000	25,2000	%3,70
21.12.2012	24,3000	25,6000	24,3000	24,3000	%-4,71
20.12.2012	25,5000	27,8000	25,2000	25,5000	%-6,25
19.12.2012	27,2000	27,4000	25,9000	27,2000	%5,02
18.12.2012	25,9000	26,2000	25,3000	25,9000	%0,00
17.12.2012	25,9000	26,7000	25,7000	25,9000	%-0,38
14.12.2012	26,0000	26,0000	24,1000	26,0000	%8,79
13.12.2012	23,9000	24,2000	23,1000	23,9000	%3,02
12.12.2012	23,2000	23,5000	23,1000	23,2000	%0,00
11.12.2012	23,2000	24,3000	23,1000	23,2000	%-1,28
10.12.2012	23,5000	23,8000	22,8000	23,5000	%3,52
07.12.2012	22,7000	22,9000	22,1000	22,7000	%2,71
06.12.2012	22,1000	22,1000	21,8000	22,1000	%1,38
05.12.2012	21,8000	22,1000	21,8000	21,8000	%-0,46
04.12.2012	21,9000	22,3000	21,9000	21,9000	%-1,35
03.12.2012	22,2000	22,5000	22,1000	22,2000	%0,00