Kasım 2012 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2012	22,2000	22,6000	22,0000	22,2000	%0,91
29.11.2012	22,0000	22,3000	21,7000	22,0000	%1,85
28.11.2012	21,6000	21,9000	21,5000	21,6000	%0,47
27.11.2012	21,5000	21,7000	21,4000	21,5000	%0,47
26.11.2012	21,4000	21,5000	21,2000	21,4000	%0,94
23.11.2012	21,2000	21,3000	21,0000	21,2000	%0,95
22.11.2012	21,0000	21,4000	21,0000	21,0000	%-0,94
21.11.2012	21,2000	21,4000	21,2000	21,2000	%-0,47
20.11.2012	21,3000	21,7000	21,3000	21,3000	%0,00
19.11.2012	21,3000	21,6000	21,2000	21,3000	%-1,39
16.11.2012	21,6000	22,1000	21,6000	21,6000	%-1,82
15.11.2012	22,0000	22,1000	21,7000	22,0000	%1,38
14.11.2012	21,7000	22,2000	21,6000	21,7000	%-1,36
13.11.2012	22,0000	22,1000	21,9000	22,0000	%0,46
12.11.2012	21,9000	22,2000	21,9000	21,9000	%0,00
09.11.2012	21,9000	22,0000	21,7000	21,9000	%0,46
08.11.2012	21,8000	22,5000	21,8000	21,8000	%-3,11
07.11.2012	22,5000	22,5000	21,9000	22,5000	%3,21
06.11.2012	21,8000	22,2000	21,5000	21,8000	%1,40
05.11.2012	21,5000	21,8000	21,5000	21,5000	%-0,46
02.11.2012	21,6000	21,9000	21,5000	21,6000	%0,00
01.11.2012	21,6000	21,8000	21,5000	21,6000	%0,47