Ekim 2012 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2012	21,5000	21,9000	21,5000	21,5000	%-0,46
30.10.2012	21,6000	21,7000	21,3000	21,6000	%0,93
29.10.2012	21,4000	21,4000	21,4000	21,4000	%0,00
26.10.2012	21,4000	21,4000	21,4000	21,4000	%0,00
25.10.2012	21,4000	21,4000	21,4000	21,4000	%0,00
24.10.2012	21,4000	21,4000	21,4000	21,4000	%0,00
23.10.2012	21,4000	21,5000	21,2000	21,4000	%0,94
22.10.2012	21,2000	21,4000	21,2000	21,2000	%0,00
19.10.2012	21,2000	21,4000	21,1000	21,2000	%-0,47
18.10.2012	21,3000	21,9000	21,1000	21,3000	%-1,84
17.10.2012	21,7000	21,9000	21,6000	21,7000	%0,46
16.10.2012	21,6000	22,0000	21,6000	21,6000	%-0,46
15.10.2012	21,7000	22,0000	21,6000	21,7000	%-0,46
12.10.2012	21,8000	22,2000	21,8000	21,8000	%0,00
11.10.2012	21,8000	21,9000	21,5000	21,8000	%0,93
10.10.2012	21,6000	21,7000	21,4000	21,6000	%0,47
09.10.2012	21,5000	21,6000	21,3000	21,5000	%0,47
08.10.2012	21,4000	21,8000	21,3000	21,4000	%-1,38
05.10.2012	22,1000	22,1000	21,7000	21,7000	%0,46
04.10.2012	21,6000	22,2000	20,6000	21,6000	%-2,26
03.10.2012	22,1000	22,9000	22,1000	22,1000	%-1,78
02.10.2012	22,5000	22,7000	22,4000	22,5000	%-0,44
01.10.2012	22,6000	22,9000	22,4000	22,6000	%0,44